2018-04-07T13:43:04.240Z|I-OCEAN7-304-0616641|  24.27   7.704  34.297  33.220 1479.5353 13:43:02.93M
2018-04-07T13:43:09.303Z|I-OCEAN7-304-0616641|  24.27   7.704  34.271  33.192 1479.4999 13:43:08.01M
2018-04-07T13:43:14.368Z|I-OCEAN7-304-0616641|  24.28   7.705  34.271  33.192 1479.5000 13:43:13.08M
2018-04-07T13:43:19.435Z|I-OCEAN7-304-0616641|  24.28   7.705  34.281  33.203 1479.5135 13:43:18.14M
2018-04-07T13:43:24.497Z|I-OCEAN7-304-0616641|  24.28   7.706  34.247  33.165 1479.4725 13:43:23.21M
2018-04-07T13:43:29.565Z|I-OCEAN7-304-0616641|  24.25   7.706  34.247  33.164 1479.4722 13:43:28.27M
2018-04-07T13:43:34.629Z|I-OCEAN7-304-0616641|  24.30   7.706  34.285  33.205 1479.5240 13:43:33.33M
2018-04-07T13:43:39.693Z|I-OCEAN7-304-0616641|  24.29   7.706  34.243  33.160 1479.4683 13:43:38.40M
2018-04-07T13:43:44.759Z|I-OCEAN7-304-0616641|  24.28   7.706  34.243  33.160 1479.4669 13:43:43.46M
2018-04-07T13:43:49.823Z|I-OCEAN7-304-0616641|  24.28   7.706  34.208  33.123 1479.4205 13:43:48.52M
2018-04-07T13:43:54.892Z|I-OCEAN7-304-0616641|  24.28   7.706  34.231  33.148 1479.4510 13:43:53.59M
2018-04-07T13:43:59.955Z|I-OCEAN7-304-0616641|  24.22   7.706  34.252  33.169 1479.4785 13:43:58.65M