2018-04-07T13:41:02.938Z|I-OCEAN7-304-0616641|  24.31   7.701  34.264  33.187 1479.4824 13:41:01.63M
2018-04-07T13:41:08.002Z|I-OCEAN7-304-0616641|  24.27   7.703  34.264  33.186 1479.4852 13:41:06.69M
2018-04-07T13:41:13.071Z|I-OCEAN7-304-0616641|  24.32   7.703  34.263  33.185 1479.4860 13:41:11.75M
2018-04-07T13:41:18.136Z|I-OCEAN7-304-0616641|  24.26   7.703  34.308  33.233 1479.5464 13:41:16.82M
2018-04-07T13:41:23.198Z|I-OCEAN7-304-0616641|  24.32   7.704  34.251  33.171 1479.4719 13:41:21.89M
2018-04-07T13:41:28.265Z|I-OCEAN7-304-0616641|  24.32   7.704  34.278  33.200 1479.5089 13:41:26.95M
2018-04-07T13:41:33.329Z|I-OCEAN7-304-0616641|  24.32   7.704  34.245  33.164 1479.4644 13:41:32.03M
2018-04-07T13:41:38.392Z|I-OCEAN7-304-0616641|  24.32   7.704  34.235  33.153 1479.4509 13:41:37.10M
2018-04-07T13:41:43.457Z|I-OCEAN7-304-0616641|  24.32   7.704  34.219  33.136 1479.4310 13:41:42.16M
2018-04-07T13:41:48.520Z|I-OCEAN7-304-0616641|  24.32   7.704  34.204  33.120 1479.4110 13:41:47.22M
2018-04-07T13:41:53.591Z|I-OCEAN7-304-0616641|  24.38   7.704  34.204  33.120 1479.4108 13:41:52.28M
2018-04-07T13:41:58.653Z|I-OCEAN7-304-0616641|  24.32   7.704  34.241  33.160 1479.4584 13:41:57.35M