2018-04-07T13:30:00.722Z|I-OCEAN7-304-0616641|  24.41   7.704  34.144  33.056 1479.3303 13:29:59.38M
2018-04-07T13:30:05.787Z|I-OCEAN7-304-0616641|  24.37   7.703  34.196  33.112 1479.3972 13:30:04.45M
2018-04-07T13:30:10.853Z|I-OCEAN7-304-0616641|  24.37   7.703  34.222  33.140 1479.4326 13:30:09.51M
2018-04-07T13:30:15.916Z|I-OCEAN7-304-0616641|  24.42   7.703  34.173  33.088 1479.3685 13:30:14.58M
2018-04-07T13:30:20.981Z|I-OCEAN7-304-0616641|  24.40   7.703  34.173  33.088 1479.3679 13:30:19.64M
2018-04-07T13:30:26.048Z|I-OCEAN7-304-0616641|  24.40   7.703  34.162  33.076 1479.3521 13:30:24.70M
2018-04-07T13:30:31.112Z|I-OCEAN7-304-0616641|  24.40   7.704  34.131  33.041 1479.3135 13:30:29.77M
2018-04-07T13:30:36.178Z|I-OCEAN7-304-0616641|  24.38   7.704  34.206  33.122 1479.4139 13:30:34.83M
2018-04-07T13:30:41.245Z|I-OCEAN7-304-0616641|  24.38   7.704  34.215  33.131 1479.4269 13:30:39.90M
2018-04-07T13:30:46.307Z|I-OCEAN7-304-0616641|  24.44   7.705  34.248  33.167 1479.4722 13:30:44.96M
2018-04-07T13:30:51.371Z|I-OCEAN7-304-0616641|  24.45   7.704  34.242  33.160 1479.4631 13:30:50.04M
2018-04-07T13:30:56.438Z|I-OCEAN7-304-0616641|  24.45   7.704  34.189  33.104 1479.3934 13:30:55.11M