2018-04-07T13:26:03.185Z|I-OCEAN7-304-0616641|  24.42   7.700  32.967  31.798 1477.7554 13:26:01.83M
2018-04-07T13:26:08.251Z|I-OCEAN7-304-0616641|  24.42   7.701  32.977  31.808 1477.7682 13:26:06.89M
2018-04-07T13:26:13.315Z|I-OCEAN7-304-0616641|  24.40   7.701  32.978  31.808 1477.7692 13:26:11.95M
2018-04-07T13:26:18.379Z|I-OCEAN7-304-0616641|  24.46   7.701  32.964  31.793 1477.7537 13:26:17.04M
2018-04-07T13:26:23.447Z|I-OCEAN7-304-0616641|  24.41   7.702  32.963  31.792 1477.7528 13:26:22.10M
2018-04-07T13:26:28.513Z|I-OCEAN7-304-0616641|  24.47   7.702  32.962  31.790 1477.7543 13:26:27.17M
2018-04-07T13:26:33.577Z|I-OCEAN7-304-0616641|  24.41   7.703  32.967  31.795 1477.7615 13:26:32.23M
2018-04-07T13:26:38.647Z|I-OCEAN7-304-0616641|  24.43   7.703  32.965  31.793 1477.7611 13:26:37.30M
2018-04-07T13:26:43.706Z|I-OCEAN7-304-0616641|  24.43   7.703  32.968  31.795 1477.7639 13:26:42.36M
2018-04-07T13:26:48.772Z|I-OCEAN7-304-0616641|  24.50   7.704  32.969  31.797 1477.7670 13:26:47.42M
2018-04-07T13:26:53.836Z|I-OCEAN7-304-0616641|  24.40   7.703  32.971  31.799 1477.7676 13:26:52.49M
2018-04-07T13:26:58.900Z|I-OCEAN7-304-0616641|  24.46   7.703  32.923  31.748 1477.7056 13:26:57.55M