2018-04-07T13:19:03.310Z|I-OCEAN7-304-0616641|  24.45   7.701  32.945  31.773 1477.7268 13:19:01.92M
2018-04-07T13:19:08.375Z|I-OCEAN7-304-0616641|  24.45   7.701  32.920  31.746 1477.6932 13:19:07.01M
2018-04-07T13:19:13.438Z|I-OCEAN7-304-0616641|  24.46   7.701  32.947  31.775 1477.7302 13:19:12.08M
2018-04-07T13:19:18.506Z|I-OCEAN7-304-0616641|  24.49   7.701  32.971  31.801 1477.7626 13:19:17.14M
2018-04-07T13:19:23.568Z|I-OCEAN7-304-0616641|  24.47   7.701  32.945  31.773 1477.7292 13:19:22.20M
2018-04-07T13:19:28.634Z|I-OCEAN7-304-0616641|  24.47   7.702  32.935  31.762 1477.7157 13:19:27.27M
2018-04-07T13:19:33.699Z|I-OCEAN7-304-0616641|  24.47   7.702  32.933  31.759 1477.7147 13:19:32.33M
2018-04-07T13:19:38.765Z|I-OCEAN7-304-0616641|  24.46   7.703  32.949  31.776 1477.7373 13:19:37.39M
2018-04-07T13:19:43.828Z|I-OCEAN7-304-0616641|  24.46   7.703  32.930  31.756 1477.7124 13:19:42.46M
2018-04-07T13:19:48.893Z|I-OCEAN7-304-0616641|  24.46   7.703  32.941  31.767 1477.7275 13:19:47.52M
2018-04-07T13:19:53.959Z|I-OCEAN7-304-0616641|  24.44   7.703  32.943  31.769 1477.7301 13:19:52.58M
2018-04-07T13:19:59.024Z|I-OCEAN7-304-0616641|  24.47   7.703  33.015  31.847 1477.8263 13:19:57.65M