2018-04-07T13:02:03.039Z|I-OCEAN7-304-0616641|  24.60   7.697  32.931  31.762 1477.7014 13:02:01.87M
2018-04-07T13:02:08.102Z|I-OCEAN7-304-0616641|  24.60   7.697  32.972  31.805 1477.7559 13:02:06.67M
2018-04-07T13:02:13.168Z|I-OCEAN7-304-0616641|  24.56   7.697  32.971  31.804 1477.7546 13:02:11.74M
2018-04-07T13:02:18.231Z|I-OCEAN7-304-0616641|  24.60   7.698  32.971  31.804 1477.7557 13:02:16.80M
2018-04-07T13:02:23.297Z|I-OCEAN7-304-0616641|  24.60   7.698  32.971  31.804 1477.7567 13:02:21.86M
2018-04-07T13:02:28.362Z|I-OCEAN7-304-0616641|  24.58   7.698  33.016  31.852 1477.8146 13:02:26.93M
2018-04-07T13:02:33.428Z|I-OCEAN7-304-0616641|  24.61   7.697  33.006  31.842 1477.8018 13:02:32.01M
2018-04-07T13:02:38.491Z|I-OCEAN7-304-0616641|  24.61   7.697  32.963  31.795 1477.7434 13:02:37.08M
2018-04-07T13:02:43.559Z|I-OCEAN7-304-0616641|  24.60   7.697  32.935  31.766 1477.7064 13:02:42.14M
2018-04-07T13:02:48.624Z|I-OCEAN7-304-0616641|  24.53   7.697  32.958  31.791 1477.7362 13:02:47.21M
2018-04-07T13:02:53.689Z|I-OCEAN7-304-0616641|  24.61   7.697  32.958  31.791 1477.7371 13:02:52.27M
2018-04-07T13:02:58.754Z|I-OCEAN7-304-0616641|  24.55   7.697  32.958  31.790 1477.7358 13:02:57.33M