2018-04-07T12:49:04.844Z|I-OCEAN7-304-0616641|  24.65   7.697  32.972  31.805 1477.7549 12:49:03.38M
2018-04-07T12:49:09.910Z|I-OCEAN7-304-0616641|  24.64   7.696  32.971  31.805 1477.7534 12:49:08.45M
2018-04-07T12:49:14.976Z|I-OCEAN7-304-0616641|  24.67   7.696  32.964  31.798 1477.7439 12:49:13.51M
2018-04-07T12:49:20.041Z|I-OCEAN7-304-0616641|  24.67   7.696  32.932  31.764 1477.7009 12:49:18.58M
2018-04-07T12:49:25.102Z|I-OCEAN7-304-0616641|  24.67   7.696  32.901  31.731 1477.6587 12:49:23.64M
2018-04-07T12:49:30.172Z|I-OCEAN7-304-0616641|  24.67   7.695  32.901  31.731 1477.6575 12:49:28.70M
2018-04-07T12:49:35.236Z|I-OCEAN7-304-0616641|  24.67   7.695  32.934  31.766 1477.7004 12:49:33.77M
2018-04-07T12:49:40.300Z|I-OCEAN7-304-0616641|  24.65   7.695  32.934  31.767 1477.6993 12:49:38.83M
2018-04-07T12:49:45.366Z|I-OCEAN7-304-0616641|  24.65   7.695  32.997  31.834 1477.7833 12:49:43.89M
2018-04-07T12:49:50.430Z|I-OCEAN7-304-0616641|  24.70   7.695  32.990  31.827 1477.7751 12:49:48.96M
2018-04-07T12:49:55.496Z|I-OCEAN7-304-0616641|  24.70   7.695  32.990  31.826 1477.7765 12:49:54.04M