2018-04-07T12:44:00.954Z|I-OCEAN7-304-0616641|  24.77   7.698  33.505  32.375 1478.4697 12:43:59.46M
2018-04-07T12:44:06.005Z|I-OCEAN7-304-0616641|  24.77   7.698  33.507  32.377 1478.4719 12:44:04.53M
2018-04-07T12:44:11.070Z|I-OCEAN7-304-0616641|  24.77   7.698  33.507  32.377 1478.4727 12:44:09.59M
2018-04-07T12:44:16.134Z|I-OCEAN7-304-0616641|  24.77   7.698  33.507  32.377 1478.4722 12:44:14.66M
2018-04-07T12:44:21.202Z|I-OCEAN7-304-0616641|  24.74   7.698  33.507  32.377 1478.4722 12:44:19.72M
2018-04-07T12:44:26.266Z|I-OCEAN7-304-0616641|  24.70   7.702  33.507  32.374 1478.4822 12:44:24.79M
2018-04-07T12:44:31.331Z|I-OCEAN7-304-0616641|  24.70   7.702  33.716  32.598 1478.7611 12:44:29.85M
2018-04-07T12:44:36.397Z|I-OCEAN7-304-0616641|  24.70   7.702  33.873  32.766 1478.9696 12:44:34.91M
2018-04-07T12:44:41.462Z|I-OCEAN7-304-0616641|  24.71   7.702  34.001  32.904 1479.1399 12:44:40.00M
2018-04-07T12:44:46.527Z|I-OCEAN7-304-0616641|  24.71   7.702  34.113  33.024 1479.2898 12:44:45.06M
2018-04-07T12:44:51.592Z|I-OCEAN7-304-0616641|  24.71   7.702  34.174  33.089 1479.3711 12:44:50.13M
2018-04-07T12:44:56.657Z|I-OCEAN7-304-0616641|  24.72   7.703  34.180  33.095 1479.3801 12:44:55.19M