2018-04-07T12:40:03.404Z|I-OCEAN7-304-0616641|  24.70   7.695  33.800  32.694 1478.8530 12:40:01.91M
2018-04-07T12:40:08.470Z|I-OCEAN7-304-0616641|  24.69   7.695  33.730  32.619 1478.7598 12:40:06.97M
2018-04-07T12:40:13.535Z|I-OCEAN7-304-0616641|  24.69   7.695  33.704  32.591 1478.7252 12:40:12.06M
2018-04-07T12:40:18.598Z|I-OCEAN7-304-0616641|  24.71   7.695  33.429  32.296 1478.3593 12:40:17.12M
2018-04-07T12:40:23.667Z|I-OCEAN7-304-0616641|  24.74   7.695  33.243  32.097 1478.1125 12:40:22.18M
2018-04-07T12:40:28.729Z|I-OCEAN7-304-0616641|  24.83   7.695  33.162  32.010 1478.0063 12:40:27.25M
2018-04-07T12:40:33.535Z|I-OCEAN7-304-0616641|  24.81   7.695  33.084  31.927 1477.9031 12:40:32.31M
2018-04-07T12:40:38.596Z|I-OCEAN7-304-0616641|  24.78   7.695  33.077  31.919 1477.8928 12:40:37.12M
2018-04-07T12:40:43.664Z|I-OCEAN7-304-0616641|  24.78   7.696  33.076  31.918 1477.8918 12:40:42.18M
2018-04-07T12:40:48.728Z|I-OCEAN7-304-0616641|  24.73   7.696  33.002  31.839 1477.7927 12:40:47.25M
2018-04-07T12:40:53.794Z|I-OCEAN7-304-0616641|  24.77   7.696  33.001  31.838 1477.7931 12:40:52.31M
2018-04-07T12:40:58.857Z|I-OCEAN7-304-0616641|  24.78   7.696  32.975  31.810 1477.7590 12:40:57.38M