2018-04-07T12:36:00.280Z|I-OCEAN7-304-0616641|  24.78   7.695  33.947  32.853 1479.0509 12:35:58.78M
2018-04-07T12:36:05.344Z|I-OCEAN7-304-0616641|  24.84   7.695  33.947  32.852 1479.0514 12:36:03.84M
2018-04-07T12:36:10.408Z|I-OCEAN7-304-0616641|  24.77   7.696  33.946  32.851 1479.0502 12:36:08.90M
2018-04-07T12:36:15.477Z|I-OCEAN7-304-0616641|  24.76   7.696  33.988  32.896 1479.1067 12:36:13.97M
2018-04-07T12:36:20.541Z|I-OCEAN7-304-0616641|  24.76   7.696  34.035  32.945 1479.1702 12:36:19.06M
2018-04-07T12:36:25.606Z|I-OCEAN7-304-0616641|  24.76   7.696  34.059  32.972 1479.2034 12:36:24.12M
2018-04-07T12:36:30.673Z|I-OCEAN7-304-0616641|  24.77   7.697  34.114  33.030 1479.2773 12:36:29.18M
2018-04-07T12:36:35.736Z|I-OCEAN7-304-0616641|  24.75   7.697  34.175  33.096 1479.3590 12:36:34.25M
2018-04-07T12:36:40.802Z|I-OCEAN7-304-0616641|  24.79   7.697  34.233  33.158 1479.4373 12:36:39.31M
2018-04-07T12:36:45.868Z|I-OCEAN7-304-0616641|  24.78   7.697  34.264  33.192 1479.4781 12:36:44.38M
2018-04-07T12:36:50.933Z|I-OCEAN7-304-0616641|  24.83   7.696  34.214  33.137 1479.4108 12:36:49.44M
2018-04-07T12:36:55.994Z|I-OCEAN7-304-0616641|  24.79   7.696  34.248  33.175 1479.4565 12:36:54.50M