2018-04-07T12:29:00.659Z|I-OCEAN7-304-0616641|  24.89   7.697  32.945  31.777 1477.7230 12:28:59.15M
2018-04-07T12:29:05.725Z|I-OCEAN7-304-0616641|  24.85   7.697  32.992  31.827 1477.7843 12:29:04.22M
2018-04-07T12:29:10.790Z|I-OCEAN7-304-0616641|  24.81   7.696  33.040  31.879 1477.8469 12:29:09.28M
2018-04-07T12:29:15.857Z|I-OCEAN7-304-0616641|  24.84   7.696  33.040  31.878 1477.8470 12:29:14.34M
2018-04-07T12:29:20.922Z|I-OCEAN7-304-0616641|  24.82   7.697  33.065  31.906 1477.8810 12:29:19.41M
2018-04-07T12:29:25.985Z|I-OCEAN7-304-0616641|  24.82   7.696  32.964  31.797 1477.7450 12:29:24.47M
2018-04-07T12:29:31.049Z|I-OCEAN7-304-0616641|  24.82   7.696  32.989  31.825 1477.7776 12:29:29.54M
2018-04-07T12:29:36.116Z|I-OCEAN7-304-0616641|  24.82   7.695  32.989  31.825 1477.7769 12:29:34.60M
2018-04-07T12:29:41.183Z|I-OCEAN7-304-0616641|  24.82   7.695  33.056  31.897 1477.8654 12:29:39.67M
2018-04-07T12:29:46.248Z|I-OCEAN7-304-0616641|  24.84   7.695  33.022  31.861 1477.8201 12:29:44.73M
2018-04-07T12:29:51.310Z|I-OCEAN7-304-0616641|  24.80   7.695  32.966  31.801 1477.7451 12:29:49.80M
2018-04-07T12:29:56.377Z|I-OCEAN7-304-0616641|  24.82   7.695  32.943  31.776 1477.7139 12:29:54.86M