2018-04-07T12:25:03.906Z|I-OCEAN7-304-0616641|  24.87   7.691  33.011  31.853 1477.7958 12:25:02.38M
2018-04-07T12:25:08.969Z|I-OCEAN7-304-0616641|  24.84   7.692  33.028  31.870 1477.8177 12:25:07.45M
2018-04-07T12:25:14.034Z|I-OCEAN7-304-0616641|  24.89   7.692  33.028  31.870 1477.8190 12:25:12.51M
2018-04-07T12:25:19.098Z|I-OCEAN7-304-0616641|  24.88   7.692  33.037  31.879 1477.8323 12:25:17.57M
2018-04-07T12:25:24.164Z|I-OCEAN7-304-0616641|  24.88   7.692  33.038  31.881 1477.8336 12:25:22.64M
2018-04-07T12:25:29.228Z|I-OCEAN7-304-0616641|  24.86   7.692  33.037  31.880 1477.8334 12:25:27.70M
2018-04-07T12:25:34.295Z|I-OCEAN7-304-0616641|  24.86   7.692  32.998  31.838 1477.7817 12:25:32.77M
2018-04-07T12:25:39.360Z|I-OCEAN7-304-0616641|  24.84   7.692  33.025  31.867 1477.8154 12:25:37.83M
2018-04-07T12:25:44.423Z|I-OCEAN7-304-0616641|  24.86   7.692  32.992  31.832 1477.7711 12:25:42.89M
2018-04-07T12:25:49.489Z|I-OCEAN7-304-0616641|  24.86   7.692  32.998  31.838 1477.7788 12:25:47.96M
2018-04-07T12:25:54.554Z|I-OCEAN7-304-0616641|  24.87   7.694  32.996  31.835 1477.7822 12:25:53.04M
2018-04-07T12:25:59.621Z|I-OCEAN7-304-0616641|  24.80   7.694  32.995  31.833 1477.7800 12:25:58.11M