2018-04-07T12:16:02.814Z|I-OCEAN7-304-0616641|  24.91   7.687  32.858  31.693 1477.5825 12:16:01.18M
2018-04-07T12:16:07.785Z|I-OCEAN7-304-0616641|  24.93   7.688  32.797  31.627 1477.5024 12:16:06.34M
2018-04-07T12:16:12.851Z|I-OCEAN7-304-0616641|  24.93   7.688  32.723  31.548 1477.4043 12:16:11.31M
2018-04-07T12:16:17.916Z|I-OCEAN7-304-0616641|  24.93   7.688  32.768  31.596 1477.4645 12:16:16.37M
2018-04-07T12:16:22.983Z|I-OCEAN7-304-0616641|  24.93   7.688  32.802  31.632 1477.5107 12:16:21.44M
2018-04-07T12:16:27.789Z|I-OCEAN7-304-0616641|  24.93   7.688  32.757  31.584 1477.4520 12:16:26.50M
2018-04-07T12:16:32.854Z|I-OCEAN7-304-0616641|  24.85   7.689  33.080  31.929 1477.8795 12:16:31.31M
2018-04-07T12:16:37.918Z|I-OCEAN7-304-0616641|  24.96   7.689  33.197  32.054 1478.0375 12:16:36.38M
2018-04-07T12:16:42.982Z|I-OCEAN7-304-0616641|  24.90   7.689  33.310  32.174 1478.1863 12:16:41.44M
2018-04-07T12:16:48.047Z|I-OCEAN7-304-0616641|  24.90   7.689  33.331  32.197 1478.2152 12:16:46.50M
2018-04-07T12:16:53.113Z|I-OCEAN7-304-0616641|  24.88   7.689  33.394  32.264 1478.2983 12:16:51.57M
2018-04-07T12:16:58.177Z|I-OCEAN7-304-0616641|  24.88   7.689  33.427  32.299 1478.3427 12:16:56.63M