2018-04-07T12:14:01.159Z|I-OCEAN7-304-0616641|  24.95   7.691  33.048  31.892 1477.8442 12:13:59.61M
2018-04-07T12:14:06.227Z|I-OCEAN7-304-0616641|  24.98   7.691  33.084  31.930 1477.8929 12:14:04.67M
2018-04-07T12:14:11.287Z|I-OCEAN7-304-0616641|  24.92   7.689  33.092  31.942 1477.8984 12:14:09.73M
2018-04-07T12:14:16.356Z|I-OCEAN7-304-0616641|  24.92   7.689  33.110  31.961 1477.9213 12:14:14.80M
2018-04-07T12:14:21.422Z|I-OCEAN7-304-0616641|  24.91   7.689  33.202  32.059 1478.0421 12:14:19.86M
2018-04-07T12:14:26.486Z|I-OCEAN7-304-0616641|  24.92   7.688  33.154  32.009 1477.9784 12:14:24.93M
2018-04-07T12:14:31.548Z|I-OCEAN7-304-0616641|  24.92   7.688  33.144  31.998 1477.9635 12:14:30.01M
2018-04-07T12:14:36.612Z|I-OCEAN7-304-0616641|  24.92   7.687  33.142  31.996 1477.9596 12:14:35.07M
2018-04-07T12:14:41.680Z|I-OCEAN7-304-0616641|  24.93   7.687  33.140  31.994 1477.9551 12:14:40.14M
2018-04-07T12:14:46.747Z|I-OCEAN7-304-0616641|  24.93   7.686  33.140  31.995 1477.9543 12:14:45.20M
2018-04-07T12:14:51.809Z|I-OCEAN7-304-0616641|  24.93   7.686  33.107  31.960 1477.9105 12:14:50.27M
2018-04-07T12:14:56.877Z|I-OCEAN7-304-0616641|  24.93   7.686  33.108  31.960 1477.9109 12:14:55.33M