2018-04-07T12:10:03.626Z|I-OCEAN7-304-0616641|  24.99   7.690  33.594  32.478 1478.5688 12:10:02.07M
2018-04-07T12:10:08.690Z|I-OCEAN7-304-0616641|  24.94   7.690  33.776  32.673 1478.8120 12:10:07.14M
2018-04-07T12:10:13.751Z|I-OCEAN7-304-0616641|  24.96   7.691  33.935  32.843 1479.0255 12:10:12.20M
2018-04-07T12:10:18.560Z|I-OCEAN7-304-0616641|  24.96   7.691  33.935  32.843 1479.0264 12:10:17.26M
2018-04-07T12:10:23.623Z|I-OCEAN7-304-0616641|  24.96   7.691  33.971  32.882 1479.0743 12:10:22.07M
2018-04-07T12:10:28.689Z|I-OCEAN7-304-0616641|  24.96   7.691  33.992  32.904 1479.1012 12:10:27.13M
2018-04-07T12:10:33.753Z|I-OCEAN7-304-0616641|  24.93   7.691  34.075  32.994 1479.2117 12:10:32.20M
2018-04-07T12:10:38.820Z|I-OCEAN7-304-0616641|  24.93   7.690  34.085  33.005 1479.2245 12:10:37.26M
2018-04-07T12:10:43.883Z|I-OCEAN7-304-0616641|  24.91   7.690  34.153  33.079 1479.3149 12:10:42.33M
2018-04-07T12:10:48.950Z|I-OCEAN7-304-0616641|  24.96   7.690  34.154  33.079 1479.3149 12:10:47.39M
2018-04-07T12:10:54.015Z|I-OCEAN7-304-0616641|  24.91   7.690  34.126  33.050 1479.2773 12:10:52.45M
2018-04-07T12:10:59.080Z|I-OCEAN7-304-0616641|  24.93   7.690  34.134  33.058 1479.2877 12:10:57.52M