2018-04-07T12:07:01.805Z|I-OCEAN7-304-0616641|  24.97   7.689  34.194  33.123 1479.3667 12:07:00.24M
2018-04-07T12:07:06.869Z|I-OCEAN7-304-0616641|  24.97   7.689  34.193  33.122 1479.3662 12:07:05.30M
2018-04-07T12:07:11.932Z|I-OCEAN7-304-0616641|  24.97   7.689  34.195  33.125 1479.3690 12:07:10.37M
2018-04-07T12:07:16.999Z|I-OCEAN7-304-0616641|  24.97   7.689  34.221  33.152 1479.4039 12:07:15.43M
2018-04-07T12:07:22.065Z|I-OCEAN7-304-0616641|  24.99   7.689  34.221  33.152 1479.4044 12:07:20.49M
2018-04-07T12:07:27.131Z|I-OCEAN7-304-0616641|  24.95   7.689  34.219  33.150 1479.4008 12:07:25.56M
2018-04-07T12:07:32.195Z|I-OCEAN7-304-0616641|  25.01   7.689  34.224  33.156 1479.4077 12:07:30.62M
2018-04-07T12:07:37.261Z|I-OCEAN7-304-0616641|  24.99   7.689  34.262  33.196 1479.4574 12:07:35.69M
2018-04-07T12:07:42.325Z|I-OCEAN7-304-0616641|  25.04   7.689  34.222  33.154 1479.4052 12:07:40.75M
2018-04-07T12:07:47.128Z|I-OCEAN7-304-0616641|  25.06   7.689  34.273  33.209 1479.4738 12:07:45.81M
2018-04-07T12:07:52.195Z|I-OCEAN7-304-0616641|  25.06   7.688  34.274  33.210 1479.4740 12:07:50.62M
2018-04-07T12:07:57.259Z|I-OCEAN7-304-0616641|  25.01   7.688  34.253  33.188 1479.4447 12:07:55.69M