2018-04-07T11:50:05.031Z|I-OCEAN7-304-0616641|  25.11   7.687  34.155  33.083 1479.3126 11:50:03.41M
2018-04-07T11:50:10.098Z|I-OCEAN7-304-0616641|  25.11   7.687  34.155  33.083 1479.3127 11:50:08.48M
2018-04-07T11:50:15.164Z|I-OCEAN7-304-0616641|  25.11   7.689  34.192  33.121 1479.3654 11:50:13.54M
2018-04-07T11:50:20.224Z|I-OCEAN7-304-0616641|  25.09   7.689  34.164  33.091 1479.3300 11:50:18.61M
2018-04-07T11:50:25.292Z|I-OCEAN7-304-0616641|  25.09   7.690  34.164  33.090 1479.3302 11:50:23.67M
2018-04-07T11:50:30.358Z|I-OCEAN7-304-0616641|  25.09   7.690  34.208  33.137 1479.3896 11:50:28.73M
2018-04-07T11:50:35.422Z|I-OCEAN7-304-0616641|  25.08   7.690  34.183  33.111 1479.3566 11:50:33.80M
2018-04-07T11:50:40.487Z|I-OCEAN7-304-0616641|  25.08   7.690  34.183  33.111 1479.3558 11:50:38.86M
2018-04-07T11:50:45.554Z|I-OCEAN7-304-0616641|  25.08   7.690  34.189  33.118 1479.3650 11:50:43.92M
2018-04-07T11:50:50.616Z|I-OCEAN7-304-0616641|  25.08   7.690  34.168  33.094 1479.3379 11:50:49.01M
2018-04-07T11:50:55.683Z|I-OCEAN7-304-0616641|  25.08   7.690  34.168  33.094 1479.3383 11:50:54.07M