2018-04-07T11:48:03.993Z|I-OCEAN7-304-0616641|  25.12   7.686  34.122  33.048 1479.2664 11:48:02.37M
2018-04-07T11:48:09.060Z|I-OCEAN7-304-0616641|  25.13   7.687  34.145  33.073 1479.2987 11:48:07.43M
2018-04-07T11:48:14.122Z|I-OCEAN7-304-0616641|  25.13   7.687  34.120  33.046 1479.2653 11:48:12.50M
2018-04-07T11:48:19.186Z|I-OCEAN7-304-0616641|  25.20   7.687  34.119  33.045 1479.2660 11:48:17.56M
2018-04-07T11:48:24.254Z|I-OCEAN7-304-0616641|  25.14   7.687  34.120  33.046 1479.2646 11:48:22.62M
2018-04-07T11:48:29.318Z|I-OCEAN7-304-0616641|  25.14   7.688  34.162  33.090 1479.3239 11:48:27.69M
2018-04-07T11:48:34.382Z|I-OCEAN7-304-0616641|  25.13   7.688  34.156  33.083 1479.3173 11:48:32.75M
2018-04-07T11:48:39.446Z|I-OCEAN7-304-0616641|  25.13   7.688  34.145  33.071 1479.3024 11:48:37.82M
2018-04-07T11:48:44.513Z|I-OCEAN7-304-0616641|  25.13   7.688  34.144  33.070 1479.3007 11:48:42.88M
2018-04-07T11:48:49.578Z|I-OCEAN7-304-0616641|  25.18   7.688  34.130  33.055 1479.2816 11:48:47.94M
2018-04-07T11:48:54.644Z|I-OCEAN7-304-0616641|  25.17   7.688  34.129  33.054 1479.2794 11:48:53.03M
2018-04-07T11:48:59.448Z|I-OCEAN7-304-0616641|  25.17   7.688  34.156  33.084 1479.3159 11:48:58.09M