2018-04-07T11:39:03.595Z|I-OCEAN7-304-0616641|  25.23   7.686  34.226  33.161 1479.4066 11:39:01.93M
2018-04-07T11:39:08.660Z|I-OCEAN7-304-0616641|  25.16   7.686  34.176  33.106 1479.3380 11:39:07.02M
2018-04-07T11:39:13.727Z|I-OCEAN7-304-0616641|  25.16   7.686  34.140  33.068 1479.2899 11:39:12.08M
2018-04-07T11:39:18.790Z|I-OCEAN7-304-0616641|  25.23   7.686  34.140  33.069 1479.2905 11:39:17.15M
2018-04-07T11:39:23.856Z|I-OCEAN7-304-0616641|  25.21   7.685  34.140  33.069 1479.2892 11:39:22.21M
2018-04-07T11:39:28.923Z|I-OCEAN7-304-0616641|  25.20   7.687  34.146  33.074 1479.3013 11:39:27.27M
2018-04-07T11:39:33.988Z|I-OCEAN7-304-0616641|  25.23   7.685  34.125  33.052 1479.2686 11:39:32.34M
2018-04-07T11:39:39.051Z|I-OCEAN7-304-0616641|  25.21   7.685  34.147  33.076 1479.2972 11:39:37.40M
2018-04-07T11:39:44.116Z|I-OCEAN7-304-0616641|  25.21   7.685  34.193  33.126 1479.3585 11:39:42.47M
2018-04-07T11:39:49.181Z|I-OCEAN7-304-0616641|  25.16   7.685  34.142  33.072 1479.2898 11:39:47.53M
2018-04-07T11:39:54.244Z|I-OCEAN7-304-0616641|  25.23   7.685  34.150  33.080 1479.3007 11:39:52.59M
2018-04-07T11:39:59.309Z|I-OCEAN7-304-0616641|  25.21   7.684  34.165  33.096 1479.3195 11:39:57.66M