2018-04-07T11:33:03.978Z|I-OCEAN7-304-0616641|  25.24   7.685  34.182  33.114 1479.3450 11:33:02.31M
2018-04-07T11:33:09.043Z|I-OCEAN7-304-0616641|  25.24   7.685  34.163  33.094 1479.3196 11:33:07.38M
2018-04-07T11:33:14.105Z|I-OCEAN7-304-0616641|  25.27   7.685  34.163  33.094 1479.3196 11:33:12.44M
2018-04-07T11:33:19.172Z|I-OCEAN7-304-0616641|  25.22   7.685  34.193  33.125 1479.3590 11:33:17.50M
2018-04-07T11:33:24.238Z|I-OCEAN7-304-0616641|  25.26   7.685  34.193  33.125 1479.3610 11:33:22.57M
2018-04-07T11:33:29.302Z|I-OCEAN7-304-0616641|  25.21   7.685  34.185  33.117 1479.3490 11:33:27.63M
2018-04-07T11:33:34.370Z|I-OCEAN7-304-0616641|  25.29   7.685  34.140  33.068 1479.2891 11:33:32.69M
2018-04-07T11:33:39.431Z|I-OCEAN7-304-0616641|  25.25   7.685  34.175  33.106 1479.3348 11:33:37.76M
2018-04-07T11:33:44.498Z|I-OCEAN7-304-0616641|  25.31   7.685  34.175  33.107 1479.3353 11:33:42.82M
2018-04-07T11:33:49.563Z|I-OCEAN7-304-0616641|  25.23   7.685  34.150  33.080 1479.3015 11:33:47.89M
2018-04-07T11:33:54.627Z|I-OCEAN7-304-0616641|  25.24   7.685  34.161  33.091 1479.3156 11:33:52.95M
2018-04-07T11:33:59.694Z|I-OCEAN7-304-0616641|  25.20   7.684  34.162  33.093 1479.3164 11:33:58.04M