2018-04-07T11:26:00.336Z|I-OCEAN7-304-0616641|  25.29   7.682  34.146  33.078 1479.2882 11:25:58.64M
2018-04-07T11:26:05.141Z|I-OCEAN7-304-0616641|  25.29   7.682  34.117  33.047 1479.2494 11:26:03.71M
2018-04-07T11:26:10.208Z|I-OCEAN7-304-0616641|  25.24   7.682  34.182  33.117 1479.3354 11:26:08.52M
2018-04-07T11:26:15.272Z|I-OCEAN7-304-0616641|  25.28   7.681  34.123  33.054 1479.2567 11:26:13.58M
2018-04-07T11:26:20.338Z|I-OCEAN7-304-0616641|  25.24   7.681  34.161  33.095 1479.3076 11:26:18.65M
2018-04-07T11:26:25.401Z|I-OCEAN7-304-0616641|  25.31   7.681  34.162  33.096 1479.3094 11:26:23.71M
2018-04-07T11:26:30.467Z|I-OCEAN7-304-0616641|  25.31   7.682  34.162  33.096 1479.3099 11:26:28.77M
2018-04-07T11:26:35.532Z|I-OCEAN7-304-0616641|  25.31   7.681  34.138  33.070 1479.2770 11:26:33.84M
2018-04-07T11:26:40.597Z|I-OCEAN7-304-0616641|  25.26   7.681  34.138  33.070 1479.2756 11:26:38.90M
2018-04-07T11:26:45.661Z|I-OCEAN7-304-0616641|  25.28   7.681  34.148  33.081 1479.2888 11:26:43.96M
2018-04-07T11:26:50.724Z|I-OCEAN7-304-0616641|  25.28   7.681  34.119  33.050 1479.2501 11:26:49.05M
2018-04-07T11:26:55.793Z|I-OCEAN7-304-0616641|  25.27   7.681  34.118  33.050 1479.2488 11:26:54.11M