2018-04-07T11:15:02.141Z|I-OCEAN7-304-0616641|  25.38   7.680  34.119  33.051 1479.2491 11:15:00.42M
2018-04-07T11:15:07.206Z|I-OCEAN7-304-0616641|  25.35   7.680  34.118  33.050 1479.2474 11:15:05.49M
2018-04-07T11:15:12.273Z|I-OCEAN7-304-0616641|  25.42   7.680  34.124  33.056 1479.2571 11:15:10.55M
2018-04-07T11:15:17.335Z|I-OCEAN7-304-0616641|  25.33   7.680  34.163  33.098 1479.3080 11:15:15.62M
2018-04-07T11:15:22.400Z|I-OCEAN7-304-0616641|  25.41   7.680  34.157  33.091 1479.3002 11:15:20.68M
2018-04-07T11:15:27.466Z|I-OCEAN7-304-0616641|  25.40   7.680  34.155  33.090 1479.2992 11:15:25.74M
2018-04-07T11:15:32.533Z|I-OCEAN7-304-0616641|  25.36   7.681  34.153  33.087 1479.2972 11:15:30.81M
2018-04-07T11:15:37.598Z|I-OCEAN7-304-0616641|  25.40   7.681  34.094  33.023 1479.2194 11:15:35.87M
2018-04-07T11:15:42.661Z|I-OCEAN7-304-0616641|  25.39   7.681  34.118  33.049 1479.2527 11:15:40.93M
2018-04-07T11:15:47.725Z|I-OCEAN7-304-0616641|  25.39   7.681  34.125  33.056 1479.2615 11:15:46.02M
2018-04-07T11:15:52.790Z|I-OCEAN7-304-0616641|  25.36   7.681  34.126  33.057 1479.2623 11:15:51.08M
2018-04-07T11:15:57.856Z|I-OCEAN7-304-0616641|  25.36   7.681  34.128  33.059 1479.2646 11:15:56.14M