2018-04-07T11:09:03.302Z|I-OCEAN7-304-0616641|  25.42   7.678  34.187  33.125 1479.3369 11:09:01.57M
2018-04-07T11:09:08.371Z|I-OCEAN7-304-0616641|  25.34   7.678  34.185  33.123 1479.3318 11:09:06.63M
2018-04-07T11:09:13.434Z|I-OCEAN7-304-0616641|  25.45   7.678  34.162  33.099 1479.3032 11:09:11.69M
2018-04-07T11:09:18.500Z|I-OCEAN7-304-0616641|  25.40   7.678  34.152  33.088 1479.2885 11:09:16.76M
2018-04-07T11:09:23.565Z|I-OCEAN7-304-0616641|  25.41   7.678  34.180  33.118 1479.3270 11:09:21.82M
2018-04-07T11:09:28.628Z|I-OCEAN7-304-0616641|  25.39   7.679  34.180  33.118 1479.3281 11:09:26.89M
2018-04-07T11:09:33.694Z|I-OCEAN7-304-0616641|  25.39   7.679  34.181  33.119 1479.3296 11:09:31.95M
2018-04-07T11:09:38.759Z|I-OCEAN7-304-0616641|  25.43   7.679  34.182  33.120 1479.3311 11:09:37.03M
2018-04-07T11:09:43.824Z|I-OCEAN7-304-0616641|  25.43   7.678  34.180  33.118 1479.3269 11:09:42.10M
2018-04-07T11:09:48.889Z|I-OCEAN7-304-0616641|  25.43   7.680  34.180  33.117 1479.3312 11:09:47.16M
2018-04-07T11:09:53.954Z|I-OCEAN7-304-0616641|  25.43   7.680  34.187  33.125 1479.3416 11:09:52.23M
2018-04-07T11:09:59.020Z|I-OCEAN7-304-0616641|  25.42   7.680  34.175  33.112 1479.3247 11:09:57.29M