2018-04-07T11:07:02.265Z|I-OCEAN7-304-0616641|  25.45   7.680  34.139  33.072 1479.2792 11:07:00.52M
2018-04-07T11:07:07.329Z|I-OCEAN7-304-0616641|  25.45   7.681  34.124  33.056 1479.2598 11:07:05.59M
2018-04-07T11:07:12.392Z|I-OCEAN7-304-0616641|  25.43   7.681  34.116  33.047 1479.2488 11:07:10.65M
2018-04-07T11:07:17.458Z|I-OCEAN7-304-0616641|  25.43   7.681  34.115  33.046 1479.2477 11:07:15.71M
2018-04-07T11:07:22.524Z|I-OCEAN7-304-0616641|  25.39   7.681  34.115  33.045 1479.2467 11:07:20.78M
2018-04-07T11:07:27.588Z|I-OCEAN7-304-0616641|  25.39   7.677  34.121  33.056 1479.2434 11:07:25.84M
2018-04-07T11:07:32.651Z|I-OCEAN7-304-0616641|  25.40   7.677  34.122  33.057 1479.2463 11:07:30.90M
2018-04-07T11:07:37.716Z|I-OCEAN7-304-0616641|  25.40   7.678  34.123  33.057 1479.2490 11:07:35.96M
2018-04-07T11:07:42.786Z|I-OCEAN7-304-0616641|  25.40   7.678  34.124  33.058 1479.2524 11:07:41.05M
2018-04-07T11:07:47.849Z|I-OCEAN7-304-0616641|  25.43   7.679  34.174  33.111 1479.3207 11:07:46.12M
2018-04-07T11:07:52.915Z|I-OCEAN7-304-0616641|  25.43   7.680  34.210  33.149 1479.3702 11:07:51.18M
2018-04-07T11:07:57.979Z|I-OCEAN7-304-0616641|  25.37   7.680  34.185  33.122 1479.3375 11:07:56.25M