2018-04-07T10:58:01.347Z|I-OCEAN7-304-0616641|  25.49   7.678  32.794  31.632 1477.4818 10:57:59.57M
2018-04-07T10:58:06.412Z|I-OCEAN7-304-0616641|  25.49   7.678  32.845  31.687 1477.5507 10:58:04.64M
2018-04-07T10:58:11.478Z|I-OCEAN7-304-0616641|  25.49   7.678  32.889  31.733 1477.6085 10:58:09.70M
2018-04-07T10:58:16.542Z|I-OCEAN7-304-0616641|  25.48   7.678  32.933  31.780 1477.6670 10:58:14.77M
2018-04-07T10:58:21.606Z|I-OCEAN7-304-0616641|  25.48   7.679  32.912  31.758 1477.6393 10:58:19.83M
2018-04-07T10:58:26.673Z|I-OCEAN7-304-0616641|  25.48   7.678  32.912  31.758 1477.6390 10:58:24.89M
2018-04-07T10:58:31.737Z|I-OCEAN7-304-0616641|  25.42   7.678  32.912  31.759 1477.6385 10:58:29.96M
2018-04-07T10:58:36.544Z|I-OCEAN7-304-0616641|  25.50   7.678  32.913  31.759 1477.6411 10:58:35.04M
2018-04-07T10:58:41.606Z|I-OCEAN7-304-0616641|  25.45   7.679  32.927  31.774 1477.6589 10:58:39.83M
2018-04-07T10:58:46.412Z|I-OCEAN7-304-0616641|  25.45   7.679  32.896  31.741 1477.6178 10:58:44.89M
2018-04-07T10:58:51.476Z|I-OCEAN7-304-0616641|  25.45   7.679  32.906  31.751 1477.6311 10:58:49.70M
2018-04-07T10:58:56.542Z|I-OCEAN7-304-0616641|  25.46   7.679  32.936  31.784 1477.6724 10:58:54.77M