2018-04-07T10:56:00.307Z|I-OCEAN7-304-0616641|  25.46   7.678  34.177  33.116 1479.3229 10:55:58.53M
2018-04-07T10:56:05.113Z|I-OCEAN7-304-0616641|  25.49   7.678  34.171  33.109 1479.3147 10:56:03.59M
2018-04-07T10:56:10.177Z|I-OCEAN7-304-0616641|  25.49   7.678  34.186  33.125 1479.3363 10:56:08.40M
2018-04-07T10:56:15.243Z|I-OCEAN7-304-0616641|  25.48   7.676  34.187  33.128 1479.3328 10:56:13.47M
2018-04-07T10:56:20.308Z|I-OCEAN7-304-0616641|  25.52   7.676  34.170  33.109 1479.3093 10:56:18.53M
2018-04-07T10:56:25.371Z|I-OCEAN7-304-0616641|  25.50   7.676  34.142  33.080 1479.2722 10:56:23.59M
2018-04-07T10:56:30.437Z|I-OCEAN7-304-0616641|  25.50   7.676  34.168  33.108 1479.3068 10:56:28.66M
2018-04-07T10:56:35.501Z|I-OCEAN7-304-0616641|  25.50   7.676  34.158  33.097 1479.2937 10:56:33.72M
2018-04-07T10:56:40.567Z|I-OCEAN7-304-0616641|  25.50   7.676  34.157  33.095 1479.2924 10:56:38.78M
2018-04-07T10:56:45.630Z|I-OCEAN7-304-0616641|  25.51   7.677  34.155  33.093 1479.2906 10:56:43.85M
2018-04-07T10:56:50.698Z|I-OCEAN7-304-0616641|  25.51   7.677  34.153  33.091 1479.2877 10:56:48.91M
2018-04-07T10:56:55.502Z|I-OCEAN7-304-0616641|  25.42   7.677  34.172  33.111 1479.3119 10:56:54.00M