2018-04-07T10:51:02.773Z|I-OCEAN7-304-0616641|  25.54   7.679  34.184  33.122 1479.3361 10:51:00.97M
2018-04-07T10:51:07.841Z|I-OCEAN7-304-0616641|  25.56   7.679  34.177  33.114 1479.3258 10:51:06.05M
2018-04-07T10:51:12.645Z|I-OCEAN7-304-0616641|  25.50   7.678  34.180  33.118 1479.3284 10:51:11.12M
2018-04-07T10:51:17.447Z|I-OCEAN7-304-0616641|  25.56   7.678  34.148  33.084 1479.2860 10:51:15.91M
2018-04-07T10:51:22.513Z|I-OCEAN7-304-0616641|  25.58   7.678  34.148  33.085 1479.2863 10:51:20.72M
2018-04-07T10:51:27.580Z|I-OCEAN7-304-0616641|  25.52   7.678  34.148  33.085 1479.2854 10:51:25.78M
2018-04-07T10:51:32.641Z|I-OCEAN7-304-0616641|  25.58   7.678  34.175  33.113 1479.3218 10:51:30.85M
2018-04-07T10:51:37.708Z|I-OCEAN7-304-0616641|  25.58   7.677  34.175  33.113 1479.3207 10:51:35.91M
2018-04-07T10:51:42.513Z|I-OCEAN7-304-0616641|  25.51   7.677  34.174  33.113 1479.3186 10:51:40.97M
2018-04-07T10:51:47.578Z|I-OCEAN7-304-0616641|  25.52   7.677  34.143  33.079 1479.2760 10:51:45.78M
2018-04-07T10:51:52.643Z|I-OCEAN7-304-0616641|  25.52   7.677  34.177  33.116 1479.3223 10:51:50.85M
2018-04-07T10:51:57.708Z|I-OCEAN7-304-0616641|  25.52   7.677  34.213  33.155 1479.3706 10:51:55.91M