2018-04-07T10:49:01.734Z|I-OCEAN7-304-0616641|  25.56   7.676  34.087  33.020 1479.1997 10:48:59.93M
2018-04-07T10:49:06.799Z|I-OCEAN7-304-0616641|  25.55   7.676  34.133  33.070 1479.2612 10:49:05.01M
2018-04-07T10:49:11.863Z|I-OCEAN7-304-0616641|  25.60   7.676  34.134  33.070 1479.2618 10:49:10.07M
2018-04-07T10:49:16.927Z|I-OCEAN7-304-0616641|  25.59   7.676  34.133  33.070 1479.2607 10:49:15.14M
2018-04-07T10:49:21.996Z|I-OCEAN7-304-0616641|  25.59   7.676  34.137  33.074 1479.2650 10:49:20.20M
2018-04-07T10:49:27.059Z|I-OCEAN7-304-0616641|  25.52   7.676  34.179  33.120 1479.3207 10:49:25.27M
2018-04-07T10:49:32.122Z|I-OCEAN7-304-0616641|  25.52   7.676  34.141  33.079 1479.2697 10:49:30.33M
2018-04-07T10:49:37.189Z|I-OCEAN7-304-0616641|  25.52   7.675  34.152  33.090 1479.2832 10:49:35.39M
2018-04-07T10:49:42.254Z|I-OCEAN7-304-0616641|  25.54   7.675  34.152  33.091 1479.2841 10:49:40.46M
2018-04-07T10:49:47.319Z|I-OCEAN7-304-0616641|  25.54   7.675  34.165  33.105 1479.3003 10:49:45.52M
2018-04-07T10:49:52.383Z|I-OCEAN7-304-0616641|  25.54   7.675  34.125  33.063 1479.2460 10:49:50.59M
2018-04-07T10:49:57.448Z|I-OCEAN7-304-0616641|  25.54   7.674  34.162  33.102 1479.2944 10:49:55.65M