2018-04-07T10:47:00.174Z|I-OCEAN7-304-0616641|  25.57   7.676  33.030  31.887 1477.7908 10:46:58.63M
2018-04-07T10:47:05.237Z|I-OCEAN7-304-0616641|  25.57   7.675  32.982  31.836 1477.7255 10:47:03.43M
2018-04-07T10:47:10.303Z|I-OCEAN7-304-0616641|  25.57   7.675  32.983  31.836 1477.7256 10:47:08.50M
2018-04-07T10:47:15.369Z|I-OCEAN7-304-0616641|  25.57   7.675  33.064  31.924 1477.8335 10:47:13.56M
2018-04-07T10:47:20.432Z|I-OCEAN7-304-0616641|  25.57   7.675  33.117  31.980 1477.9038 10:47:18.63M
2018-04-07T10:47:25.499Z|I-OCEAN7-304-0616641|  25.58   7.676  33.117  31.980 1477.9058 10:47:23.69M
2018-04-07T10:47:30.565Z|I-OCEAN7-304-0616641|  25.58   7.675  33.129  31.994 1477.9188 10:47:28.75M
2018-04-07T10:47:35.629Z|I-OCEAN7-304-0616641|  25.53   7.675  33.109  31.972 1477.8920 10:47:33.82M
2018-04-07T10:47:40.692Z|I-OCEAN7-304-0616641|  25.54   7.675  33.116  31.980 1477.9026 10:47:38.88M
2018-04-07T10:47:45.759Z|I-OCEAN7-304-0616641|  25.55   7.675  33.198  32.067 1478.0115 10:47:43.94M
2018-04-07T10:47:50.824Z|I-OCEAN7-304-0616641|  25.50   7.676  33.246  32.119 1478.0760 10:47:49.03M
2018-04-07T10:47:55.887Z|I-OCEAN7-304-0616641|  25.58   7.675  33.246  32.119 1478.0769 10:47:54.09M