2018-04-07T10:45:03.939Z|I-OCEAN7-304-0616641|  25.53   7.678  32.931  31.778 1477.6646 10:45:02.13M
2018-04-07T10:45:09.005Z|I-OCEAN7-304-0616641|  25.54   7.678  32.955  31.805 1477.6975 10:45:07.20M
2018-04-07T10:45:14.071Z|I-OCEAN7-304-0616641|  25.54   7.679  32.986  31.837 1477.7390 10:45:12.26M
2018-04-07T10:45:19.134Z|I-OCEAN7-304-0616641|  25.65   7.679  32.946  31.794 1477.6869 10:45:17.33M
2018-04-07T10:45:24.198Z|I-OCEAN7-304-0616641|  25.57   7.679  32.946  31.794 1477.6869 10:45:22.39M
2018-04-07T10:45:29.264Z|I-OCEAN7-304-0616641|  25.57   7.679  32.995  31.847 1477.7523 10:45:27.45M
2018-04-07T10:45:34.329Z|I-OCEAN7-304-0616641|  25.58   7.677  32.995  31.848 1477.7461 10:45:32.52M
2018-04-07T10:45:39.393Z|I-OCEAN7-304-0616641|  25.58   7.677  32.988  31.841 1477.7365 10:45:37.58M
2018-04-07T10:45:44.458Z|I-OCEAN7-304-0616641|  25.58   7.677  32.988  31.841 1477.7371 10:45:42.65M
2018-04-07T10:45:49.523Z|I-OCEAN7-304-0616641|  25.58   7.677  33.027  31.882 1477.7891 10:45:47.71M
2018-04-07T10:45:54.591Z|I-OCEAN7-304-0616641|  25.56   7.677  33.019  31.874 1477.7787 10:45:52.77M
2018-04-07T10:45:59.654Z|I-OCEAN7-304-0616641|  25.59   7.677  32.988  31.841 1477.7375 10:45:57.84M