2018-04-07T10:34:01.728Z|I-OCEAN7-304-0616641|  25.65   7.673  34.131  33.070 1479.2522 10:33:59.87M
2018-04-07T10:34:06.790Z|I-OCEAN7-304-0616641|  25.56   7.674  34.172  33.114 1479.3064 10:34:04.94M
2018-04-07T10:34:11.855Z|I-OCEAN7-304-0616641|  25.71   7.674  34.215  33.159 1479.3678 10:34:10.02M
2018-04-07T10:34:16.920Z|I-OCEAN7-304-0616641|  25.57   7.674  34.176  33.118 1479.3148 10:34:15.08M
2018-04-07T10:34:21.986Z|I-OCEAN7-304-0616641|  25.65   7.675  34.166  33.107 1479.3035 10:34:20.15M
2018-04-07T10:34:27.049Z|I-OCEAN7-304-0616641|  25.60   7.675  34.198  33.141 1479.3461 10:34:25.21M
2018-04-07T10:34:32.113Z|I-OCEAN7-304-0616641|  25.60   7.675  34.146  33.085 1479.2755 10:34:30.27M
2018-04-07T10:34:37.180Z|I-OCEAN7-304-0616641|  25.63   7.675  34.145  33.084 1479.2756 10:34:35.34M
2018-04-07T10:34:42.243Z|I-OCEAN7-304-0616641|  25.63   7.677  34.165  33.103 1479.3082 10:34:40.40M
2018-04-07T10:34:47.309Z|I-OCEAN7-304-0616641|  25.63   7.678  34.212  33.153 1479.3711 10:34:45.46M
2018-04-07T10:34:52.373Z|I-OCEAN7-304-0616641|  25.65   7.678  34.179  33.118 1479.3279 10:34:50.53M
2018-04-07T10:34:57.439Z|I-OCEAN7-304-0616641|  25.60   7.678  34.189  33.128 1479.3403 10:34:55.59M