2018-04-07T10:32:00.943Z|I-OCEAN7-304-0616641|  25.67   7.673  34.177  33.120 1479.3131 10:31:59.10M
2018-04-07T10:32:06.011Z|I-OCEAN7-304-0616641|  25.66   7.672  34.178  33.122 1479.3124 10:32:04.16M
2018-04-07T10:32:11.074Z|I-OCEAN7-304-0616641|  25.68   7.672  34.189  33.134 1479.3267 10:32:09.23M
2018-04-07T10:32:16.138Z|I-OCEAN7-304-0616641|  25.67   7.671  34.202  33.148 1479.3423 10:32:14.29M
2018-04-07T10:32:21.202Z|I-OCEAN7-304-0616641|  25.67   7.672  34.203  33.149 1479.3444 10:32:19.35M
2018-04-07T10:32:26.009Z|I-OCEAN7-304-0616641|  25.67   7.671  34.204  33.151 1479.3456 10:32:24.42M
2018-04-07T10:32:31.075Z|I-OCEAN7-304-0616641|  25.66   7.671  34.205  33.152 1479.3467 10:32:29.23M
2018-04-07T10:32:35.876Z|I-OCEAN7-304-0616641|  25.66   7.671  34.166  33.110 1479.2937 10:32:34.29M
2018-04-07T10:32:40.947Z|I-OCEAN7-304-0616641|  25.66   7.671  34.229  33.177 1479.3785 10:32:39.10M
2018-04-07T10:32:46.008Z|I-OCEAN7-304-0616641|  25.59   7.672  34.193  33.139 1479.3300 10:32:44.17M
2018-04-07T10:32:51.075Z|I-OCEAN7-304-0616641|  25.69   7.671  34.202  33.149 1479.3435 10:32:49.23M
2018-04-07T10:32:56.140Z|I-OCEAN7-304-0616641|  25.58   7.672  34.185  33.130 1479.3190 10:32:54.29M