2018-04-07T10:30:04.447Z|I-OCEAN7-304-0616641|  25.66   7.676  34.214  33.157 1479.3711 10:30:02.59M
2018-04-07T10:30:09.515Z|I-OCEAN7-304-0616641|  25.66   7.676  34.214  33.157 1479.3708 10:30:07.65M
2018-04-07T10:30:14.578Z|I-OCEAN7-304-0616641|  25.60   7.676  34.213  33.156 1479.3688 10:30:12.72M
2018-04-07T10:30:19.643Z|I-OCEAN7-304-0616641|  25.60   7.676  34.198  33.140 1479.3484 10:30:17.78M
2018-04-07T10:30:24.709Z|I-OCEAN7-304-0616641|  25.60   7.676  34.178  33.119 1479.3209 10:30:22.84M
2018-04-07T10:30:29.776Z|I-OCEAN7-304-0616641|  25.60   7.676  34.201  33.143 1479.3514 10:30:27.91M
2018-04-07T10:30:34.838Z|I-OCEAN7-304-0616641|  25.64   7.675  34.157  33.096 1479.2927 10:30:32.97M
2018-04-07T10:30:39.905Z|I-OCEAN7-304-0616641|  25.64   7.675  34.157  33.097 1479.2917 10:30:38.05M
2018-04-07T10:30:44.970Z|I-OCEAN7-304-0616641|  25.65   7.675  34.201  33.144 1479.3486 10:30:43.12M
2018-04-07T10:30:50.034Z|I-OCEAN7-304-0616641|  25.60   7.675  34.211  33.155 1479.3625 10:30:48.18M
2018-04-07T10:30:55.099Z|I-OCEAN7-304-0616641|  25.62   7.675  34.228  33.173 1479.3857 10:30:53.25M