2018-04-07T10:25:00.805Z|I-OCEAN7-304-0616641|  25.65   7.672  34.200  33.146 1479.3425 10:24:58.92M
2018-04-07T10:25:05.875Z|I-OCEAN7-304-0616641|  25.65   7.672  34.146  33.087 1479.2699 10:25:04.00M
2018-04-07T10:25:10.939Z|I-OCEAN7-304-0616641|  25.65   7.673  34.153  33.095 1479.2804 10:25:09.07M
2018-04-07T10:25:16.002Z|I-OCEAN7-304-0616641|  25.67   7.673  34.154  33.095 1479.2816 10:25:14.14M
2018-04-07T10:25:21.070Z|I-OCEAN7-304-0616641|  25.67   7.673  34.153  33.095 1479.2813 10:25:19.20M
2018-04-07T10:25:26.136Z|I-OCEAN7-304-0616641|  25.64   7.673  34.140  33.080 1479.2625 10:25:24.26M
2018-04-07T10:25:31.199Z|I-OCEAN7-304-0616641|  25.69   7.673  34.080  33.016 1479.1844 10:25:29.33M
2018-04-07T10:25:36.261Z|I-OCEAN7-304-0616641|  25.63   7.673  34.113  33.050 1479.2280 10:25:34.39M
2018-04-07T10:25:41.330Z|I-OCEAN7-304-0616641|  25.63   7.674  34.123  33.061 1479.2424 10:25:39.45M
2018-04-07T10:25:46.394Z|I-OCEAN7-304-0616641|  25.69   7.674  34.124  33.062 1479.2455 10:25:44.52M
2018-04-07T10:25:51.459Z|I-OCEAN7-304-0616641|  25.64   7.675  34.139  33.077 1479.2659 10:25:49.58M
2018-04-07T10:25:56.264Z|I-OCEAN7-304-0616641|  25.69   7.675  34.140  33.078 1479.2677 10:25:54.65M