2018-04-07T10:21:02.753Z|I-OCEAN7-304-0616641|  25.66   7.669  34.156  33.101 1479.2758 10:21:00.86M
2018-04-07T10:21:07.817Z|I-OCEAN7-304-0616641|  25.68   7.670  34.150  33.094 1479.2684 10:21:05.92M
2018-04-07T10:21:12.883Z|I-OCEAN7-304-0616641|  25.69   7.670  34.149  33.093 1479.2678 10:21:11.00M
2018-04-07T10:21:17.948Z|I-OCEAN7-304-0616641|  25.66   7.670  34.148  33.091 1479.2673 10:21:16.07M
2018-04-07T10:21:23.012Z|I-OCEAN7-304-0616641|  25.66   7.671  34.119  33.060 1479.2289 10:21:21.13M
2018-04-07T10:21:28.081Z|I-OCEAN7-304-0616641|  25.73   7.671  34.119  33.060 1479.2311 10:21:26.20M
2018-04-07T10:21:33.141Z|I-OCEAN7-304-0616641|  25.66   7.672  34.147  33.088 1479.2688 10:21:31.26M
2018-04-07T10:21:38.210Z|I-OCEAN7-304-0616641|  25.66   7.672  34.147  33.088 1479.2699 10:21:36.32M
2018-04-07T10:21:43.268Z|I-OCEAN7-304-0616641|  25.70   7.672  34.181  33.125 1479.3169 10:21:41.39M
2018-04-07T10:21:48.337Z|I-OCEAN7-304-0616641|  25.68   7.673  34.180  33.124 1479.3165 10:21:46.45M
2018-04-07T10:21:53.404Z|I-OCEAN7-304-0616641|  25.68   7.673  34.129  33.068 1479.2489 10:21:51.51M
2018-04-07T10:21:58.466Z|I-OCEAN7-304-0616641|  25.68   7.673  34.161  33.102 1479.2930 10:21:56.58M