2018-04-07T10:19:01.192Z|I-OCEAN7-304-0616641|  25.71   7.673  34.167  33.109 1479.3002 10:18:59.30M
2018-04-07T10:19:06.256Z|I-OCEAN7-304-0616641|  25.71   7.673  34.167  33.109 1479.3009 10:19:04.36M
2018-04-07T10:19:11.324Z|I-OCEAN7-304-0616641|  25.66   7.673  34.180  33.123 1479.3175 10:19:09.43M
2018-04-07T10:19:16.389Z|I-OCEAN7-304-0616641|  25.72   7.673  34.149  33.089 1479.2769 10:19:14.49M
2018-04-07T10:19:21.450Z|I-OCEAN7-304-0616641|  25.72   7.673  34.173  33.115 1479.3094 10:19:19.56M
2018-04-07T10:19:26.517Z|I-OCEAN7-304-0616641|  25.72   7.673  34.173  33.116 1479.3103 10:19:24.62M
2018-04-07T10:19:31.582Z|I-OCEAN7-304-0616641|  25.65   7.673  34.168  33.110 1479.3009 10:19:29.68M
2018-04-07T10:19:36.645Z|I-OCEAN7-304-0616641|  25.67   7.673  34.173  33.116 1479.3080 10:19:34.75M
2018-04-07T10:19:41.738Z|I-OCEAN7-304-0616641|  25.68   7.673  34.174  33.117 1479.3098 10:19:39.81M
2018-04-07T10:19:46.777Z|I-OCEAN7-304-0616641|  25.66   7.673  34.175  33.118 1479.3107 10:19:44.88M
2018-04-07T10:19:51.842Z|I-OCEAN7-304-0616641|  25.71   7.673  34.142  33.082 1479.2668 10:19:49.94M
2018-04-07T10:19:56.908Z|I-OCEAN7-304-0616641|  25.65   7.673  34.142  33.082 1479.2664 10:19:55.02M