2018-04-07T10:06:02.482Z|I-OCEAN7-304-0616641|  25.78   7.672  32.794  31.638 1477.4685 10:06:00.54M
2018-04-07T10:06:07.543Z|I-OCEAN7-304-0616641|  25.73   7.672  33.059  31.922 1477.8203 10:06:05.61M
2018-04-07T10:06:12.609Z|I-OCEAN7-304-0616641|  25.73   7.672  33.272  32.150 1478.1036 10:06:10.67M
2018-04-07T10:06:17.676Z|I-OCEAN7-304-0616641|  25.73   7.672  33.658  32.563 1478.6176 10:06:15.73M
2018-04-07T10:06:22.741Z|I-OCEAN7-304-0616641|  25.75   7.672  33.851  32.770 1478.8766 10:06:20.80M
2018-04-07T10:06:27.806Z|I-OCEAN7-304-0616641|  25.71   7.672  33.916  32.840 1478.9624 10:06:25.86M
2018-04-07T10:06:32.870Z|I-OCEAN7-304-0616641|  25.77   7.672  33.995  32.925 1479.0685 10:06:30.93M
2018-04-07T10:06:37.936Z|I-OCEAN7-304-0616641|  25.76   7.672  34.018  32.950 1479.0990 10:06:36.01M
2018-04-07T10:06:43.047Z|I-OCEAN7-304-0616641|  25.76   7.671  34.039  32.973 1479.1257 10:06:41.07M
2018-04-07T10:06:48.066Z|I-OCEAN7-304-0616641|  25.76   7.671  34.044  32.979 1479.1326 10:06:46.18M
2018-04-07T10:06:53.132Z|I-OCEAN7-304-0616641|  25.76   7.671  34.046  32.981 1479.1335 10:06:51.20M
2018-04-07T10:06:58.195Z|I-OCEAN7-304-0616641|  25.71   7.671  34.063  33.000 1479.1558 10:06:56.27M