2018-04-07T10:04:01.178Z|I-OCEAN7-304-0616641|  25.72   7.672  32.896  31.747 1477.6041 10:03:59.24M
2018-04-07T10:04:06.244Z|I-OCEAN7-304-0616641|  25.72   7.672  32.895  31.746 1477.6018 10:04:04.31M
2018-04-07T10:04:11.308Z|I-OCEAN7-304-0616641|  25.73   7.672  32.879  31.729 1477.5813 10:04:09.37M
2018-04-07T10:04:16.376Z|I-OCEAN7-304-0616641|  25.73   7.672  32.877  31.727 1477.5798 10:04:14.43M
2018-04-07T10:04:21.441Z|I-OCEAN7-304-0616641|  25.66   7.672  32.896  31.747 1477.6044 10:04:19.50M
2018-04-07T10:04:26.242Z|I-OCEAN7-304-0616641|  25.74   7.673  32.858  31.705 1477.5552 10:04:24.56M
2018-04-07T10:04:31.310Z|I-OCEAN7-304-0616641|  25.73   7.673  32.858  31.706 1477.5568 10:04:29.37M
2018-04-07T10:04:36.374Z|I-OCEAN7-304-0616641|  25.73   7.673  32.870  31.717 1477.5726 10:04:34.44M
2018-04-07T10:04:41.440Z|I-OCEAN7-304-0616641|  25.74   7.673  32.869  31.717 1477.5707 10:04:39.50M
2018-04-07T10:04:46.506Z|I-OCEAN7-304-0616641|  25.71   7.673  32.868  31.716 1477.5685 10:04:44.56M
2018-04-07T10:04:51.571Z|I-OCEAN7-304-0616641|  25.75   7.672  32.922  31.774 1477.6409 10:04:49.63M
2018-04-07T10:04:56.634Z|I-OCEAN7-304-0616641|  25.74   7.672  32.913  31.765 1477.6285 10:04:54.69M