2018-04-07T09:57:01.562Z|I-OCEAN7-304-0616641|  25.79   7.672  32.872  31.720 1477.5741 09:56:59.85M
2018-04-07T09:57:06.627Z|I-OCEAN7-304-0616641|  25.79   7.672  32.911  31.763 1477.6261 09:57:04.66M
2018-04-07T09:57:11.691Z|I-OCEAN7-304-0616641|  25.79   7.672  32.911  31.763 1477.6244 09:57:09.73M
2018-04-07T09:57:16.757Z|I-OCEAN7-304-0616641|  25.79   7.671  32.910  31.762 1477.6221 09:57:14.79M
2018-04-07T09:57:21.823Z|I-OCEAN7-304-0616641|  25.79   7.671  32.877  31.727 1477.5765 09:57:19.85M
2018-04-07T09:57:26.888Z|I-OCEAN7-304-0616641|  25.76   7.670  32.876  31.727 1477.5737 09:57:24.92M
2018-04-07T09:57:31.952Z|I-OCEAN7-304-0616641|  25.78   7.670  32.891  31.744 1477.5929 09:57:30.00M
2018-04-07T09:57:37.017Z|I-OCEAN7-304-0616641|  25.73   7.669  32.891  31.743 1477.5902 09:57:35.07M
2018-04-07T09:57:42.083Z|I-OCEAN7-304-0616641|  25.73   7.669  32.920  31.775 1477.6289 09:57:40.13M
2018-04-07T09:57:47.148Z|I-OCEAN7-304-0616641|  25.73   7.669  32.892  31.744 1477.5913 09:57:45.19M
2018-04-07T09:57:52.214Z|I-OCEAN7-304-0616641|  25.73   7.669  32.886  31.739 1477.5841 09:57:50.26M
2018-04-07T09:57:57.276Z|I-OCEAN7-304-0616641|  25.75   7.672  32.891  31.742 1477.5986 09:57:55.32M