2018-04-07T09:55:00.521Z|I-OCEAN7-304-0616641|  25.78   7.670  32.935  31.791 1477.6514 09:54:58.55M
2018-04-07T09:55:05.588Z|I-OCEAN7-304-0616641|  25.79   7.670  32.937  31.792 1477.6527 09:55:03.62M
2018-04-07T09:55:10.651Z|I-OCEAN7-304-0616641|  25.75   7.670  32.902  31.755 1477.6062 09:55:08.68M
2018-04-07T09:55:15.719Z|I-OCEAN7-304-0616641|  25.79   7.669  32.902  31.756 1477.6066 09:55:13.74M
2018-04-07T09:55:20.781Z|I-OCEAN7-304-0616641|  25.75   7.670  32.893  31.746 1477.5941 09:55:18.81M
2018-04-07T09:55:25.848Z|I-OCEAN7-304-0616641|  25.75   7.669  32.879  31.731 1477.5750 09:55:23.87M
2018-04-07T09:55:30.911Z|I-OCEAN7-304-0616641|  25.68   7.670  32.918  31.773 1477.6270 09:55:28.94M
2018-04-07T09:55:35.977Z|I-OCEAN7-304-0616641|  25.77   7.670  32.918  31.772 1477.6284 09:55:34.02M
2018-04-07T09:55:41.039Z|I-OCEAN7-304-0616641|  25.72   7.670  32.918  31.772 1477.6271 09:55:39.08M
2018-04-07T09:55:46.107Z|I-OCEAN7-304-0616641|  25.76   7.670  32.918  31.772 1477.6278 09:55:44.15M
2018-04-07T09:55:51.173Z|I-OCEAN7-304-0616641|  25.69   7.670  32.917  31.771 1477.6263 09:55:49.21M
2018-04-07T09:55:56.240Z|I-OCEAN7-304-0616641|  25.70   7.670  32.906  31.760 1477.6121 09:55:54.28M