2018-04-07T09:40:05.049Z|I-OCEAN7-304-0616641|  25.74   7.666  34.133  33.078 1479.2377 09:40:03.05M
2018-04-07T09:40:10.116Z|I-OCEAN7-304-0616641|  25.74   7.666  34.134  33.080 1479.2385 09:40:08.11M
2018-04-07T09:40:15.181Z|I-OCEAN7-304-0616641|  25.76   7.666  34.133  33.079 1479.2384 09:40:13.18M
2018-04-07T09:40:20.246Z|I-OCEAN7-304-0616641|  25.77   7.666  34.138  33.085 1479.2455 09:40:18.24M
2018-04-07T09:40:25.312Z|I-OCEAN7-304-0616641|  25.75   7.667  34.197  33.147 1479.3247 09:40:23.31M
2018-04-07T09:40:30.378Z|I-OCEAN7-304-0616641|  25.75   7.667  34.196  33.147 1479.3246 09:40:28.37M
2018-04-07T09:40:35.443Z|I-OCEAN7-304-0616641|  25.72   7.667  34.155  33.101 1479.2689 09:40:33.44M
2018-04-07T09:40:40.508Z|I-OCEAN7-304-0616641|  25.74   7.667  34.161  33.108 1479.2789 09:40:38.50M
2018-04-07T09:40:45.573Z|I-OCEAN7-304-0616641|  25.78   7.668  34.137  33.082 1479.2480 09:40:43.56M
2018-04-07T09:40:50.638Z|I-OCEAN7-304-0616641|  25.74   7.668  34.145  33.090 1479.2584 09:40:48.63M
2018-04-07T09:40:55.703Z|I-OCEAN7-304-0616641|  25.76   7.669  34.183  33.131 1479.3112 09:40:53.69M