2018-04-07T09:38:03.494Z|I-OCEAN7-304-0616641|  25.69   7.670  34.096  33.036 1479.1968 09:38:01.73M
2018-04-07T09:38:08.556Z|I-OCEAN7-304-0616641|  25.80   7.670  34.129  33.071 1479.2428 09:38:06.54M
2018-04-07T09:38:13.621Z|I-OCEAN7-304-0616641|  25.73   7.670  34.129  33.072 1479.2416 09:38:11.60M
2018-04-07T09:38:18.687Z|I-OCEAN7-304-0616641|  25.81   7.670  34.130  33.073 1479.2437 09:38:16.67M
2018-04-07T09:38:23.749Z|I-OCEAN7-304-0616641|  25.79   7.669  34.184  33.131 1479.3147 09:38:21.73M
2018-04-07T09:38:28.817Z|I-OCEAN7-304-0616641|  25.76   7.669  34.183  33.130 1479.3131 09:38:26.79M
2018-04-07T09:38:33.879Z|I-OCEAN7-304-0616641|  25.77   7.669  34.204  33.152 1479.3402 09:38:31.86M
2018-04-07T09:38:38.947Z|I-OCEAN7-304-0616641|  25.77   7.669  34.196  33.143 1479.3300 09:38:36.92M
2018-04-07T09:38:44.012Z|I-OCEAN7-304-0616641|  25.75   7.669  34.222  33.172 1479.3639 09:38:42.01M
2018-04-07T09:38:49.075Z|I-OCEAN7-304-0616641|  25.80   7.669  34.195  33.143 1479.3287 09:38:47.07M
2018-04-07T09:38:54.141Z|I-OCEAN7-304-0616641|  25.76   7.668  34.186  33.134 1479.3151 09:38:52.13M
2018-04-07T09:38:59.205Z|I-OCEAN7-304-0616641|  25.76   7.669  34.153  33.099 1479.2712 09:38:57.20M