2018-04-07T09:35:01.408Z|I-OCEAN7-304-0616641|  25.76   7.666  33.867  32.793 1478.8818 09:34:59.39M
2018-04-07T09:35:06.473Z|I-OCEAN7-304-0616641|  25.76   7.666  33.867  32.793 1478.8823 09:35:04.45M
2018-04-07T09:35:11.538Z|I-OCEAN7-304-0616641|  25.76   7.666  33.838  32.761 1478.8434 09:35:09.51M
2018-04-07T09:35:16.631Z|I-OCEAN7-304-0616641|  25.76   7.666  33.837  32.761 1478.8431 09:35:14.58M
2018-04-07T09:35:21.670Z|I-OCEAN7-304-0616641|  25.78   7.666  33.904  32.833 1478.9325 09:35:19.64M
2018-04-07T09:35:26.733Z|I-OCEAN7-304-0616641|  25.81   7.666  33.933  32.865 1478.9714 09:35:24.71M
2018-04-07T09:35:31.799Z|I-OCEAN7-304-0616641|  25.73   7.666  33.913  32.842 1478.9424 09:35:29.77M
2018-04-07T09:35:36.866Z|I-OCEAN7-304-0616641|  25.81   7.666  33.912  32.842 1478.9440 09:35:34.83M
2018-04-07T09:35:41.927Z|I-OCEAN7-304-0616641|  25.79   7.666  33.880  32.807 1478.9011 09:35:39.90M
2018-04-07T09:35:46.995Z|I-OCEAN7-304-0616641|  25.79   7.666  33.873  32.799 1478.8912 09:35:44.96M
2018-04-07T09:35:52.057Z|I-OCEAN7-304-0616641|  25.80   7.666  33.891  32.819 1478.9149 09:35:50.05M
2018-04-07T09:35:57.126Z|I-OCEAN7-304-0616641|  25.81   7.666  33.891  32.819 1478.9138 09:35:55.11M