2018-04-07T09:33:04.915Z|I-OCEAN7-304-0616641|  25.74   7.665  32.695  31.538 1477.3184 09:33:02.88M
2018-04-07T09:33:09.978Z|I-OCEAN7-304-0616641|  25.77   7.665  32.834  31.687 1477.5039 09:33:07.94M
2018-04-07T09:33:15.044Z|I-OCEAN7-304-0616641|  25.78   7.665  32.861  31.715 1477.5397 09:33:13.02M
2018-04-07T09:33:20.110Z|I-OCEAN7-304-0616641|  25.76   7.665  32.936  31.796 1477.6399 09:33:18.09M
2018-04-07T09:33:25.175Z|I-OCEAN7-304-0616641|  25.74   7.665  32.960  31.821 1477.6710 09:33:23.15M
2018-04-07T09:33:30.240Z|I-OCEAN7-304-0616641|  25.77   7.665  33.244  32.126 1478.0491 09:33:28.22M
2018-04-07T09:33:35.303Z|I-OCEAN7-304-0616641|  25.73   7.665  33.410  32.304 1478.2682 09:33:33.28M
2018-04-07T09:33:40.369Z|I-OCEAN7-304-0616641|  25.73   7.665  33.475  32.373 1478.3545 09:33:38.34M
2018-04-07T09:33:45.433Z|I-OCEAN7-304-0616641|  25.75   7.665  33.592  32.499 1478.5109 09:33:43.41M
2018-04-07T09:33:50.500Z|I-OCEAN7-304-0616641|  25.78   7.664  33.686  32.600 1478.6366 09:33:48.47M
2018-04-07T09:33:55.562Z|I-OCEAN7-304-0616641|  25.78   7.664  33.722  32.639 1478.6843 09:33:53.54M