2018-04-07T09:31:03.352Z|I-OCEAN7-304-0616641|  25.79   7.665  34.113  33.059 1479.2089 09:31:01.32M
2018-04-07T09:31:08.417Z|I-OCEAN7-304-0616641|  25.77   7.665  34.113  33.059 1479.2073 09:31:06.38M
2018-04-07T09:31:13.483Z|I-OCEAN7-304-0616641|  25.86   7.664  34.098  33.043 1479.1877 09:31:11.45M
2018-04-07T09:31:18.547Z|I-OCEAN7-304-0616641|  25.75   7.664  34.113  33.060 1479.2068 09:31:16.51M
2018-04-07T09:31:23.612Z|I-OCEAN7-304-0616641|  25.76   7.664  34.104  33.049 1479.1941 09:31:21.57M
2018-04-07T09:31:28.677Z|I-OCEAN7-304-0616641|  25.79   7.665  34.102  33.047 1479.1930 09:31:26.64M
2018-04-07T09:31:33.744Z|I-OCEAN7-304-0616641|  25.79   7.665  34.086  33.030 1479.1724 09:31:31.70M
2018-04-07T09:31:38.808Z|I-OCEAN7-304-0616641|  25.75   7.665  34.113  33.059 1479.2081 09:31:36.77M
2018-04-07T09:31:43.873Z|I-OCEAN7-304-0616641|  25.75   7.666  34.140  33.087 1479.2458 09:31:41.83M
2018-04-07T09:31:48.934Z|I-OCEAN7-304-0616641|  25.77   7.667  34.139  33.086 1479.2474 09:31:46.90M
2018-04-07T09:31:54.002Z|I-OCEAN7-304-0616641|  25.77   7.666  34.139  33.085 1479.2465 09:31:51.95M
2018-04-07T09:31:59.111Z|I-OCEAN7-304-0616641|  25.78   7.666  34.143  33.090 1479.2511 09:31:57.04M