2018-04-07T09:29:02.313Z|I-OCEAN7-304-0616641|  25.75   7.667  34.152  33.099 1479.2645 09:29:00.27M
2018-04-07T09:29:07.378Z|I-OCEAN7-304-0616641|  25.82   7.668  34.142  33.087 1479.2566 09:29:05.34M
2018-04-07T09:29:12.442Z|I-OCEAN7-304-0616641|  25.77   7.668  34.141  33.086 1479.2550 09:29:10.40M
2018-04-07T09:29:17.508Z|I-OCEAN7-304-0616641|  25.79   7.669  34.140  33.084 1479.2545 09:29:15.47M
2018-04-07T09:29:22.572Z|I-OCEAN7-304-0616641|  25.75   7.669  34.125  33.067 1479.2347 09:29:20.53M
2018-04-07T09:29:27.636Z|I-OCEAN7-304-0616641|  25.76   7.669  34.126  33.069 1479.2369 09:29:25.59M
2018-04-07T09:29:32.443Z|I-OCEAN7-304-0616641|  25.76   7.669  34.109  33.050 1479.2136 09:29:30.66M
2018-04-07T09:29:37.509Z|I-OCEAN7-304-0616641|  25.75   7.669  34.118  33.060 1479.2257 09:29:35.47M
2018-04-07T09:29:42.572Z|I-OCEAN7-304-0616641|  25.79   7.669  34.136  33.079 1479.2504 09:29:40.53M
2018-04-07T09:29:47.635Z|I-OCEAN7-304-0616641|  25.77   7.670  34.117  33.059 1479.2260 09:29:45.59M
2018-04-07T09:29:52.443Z|I-OCEAN7-304-0616641|  25.77   7.669  34.127  33.070 1479.2391 09:29:50.66M
2018-04-07T09:29:57.506Z|I-OCEAN7-304-0616641|  25.77   7.666  34.127  33.072 1479.2290 09:29:55.47M