2018-04-07T09:16:04.119Z|I-OCEAN7-304-0616641|  25.74   7.662  34.133  33.083 1479.2258 09:16:02.05M
2018-04-07T09:16:09.182Z|I-OCEAN7-304-0616641|  25.75   7.662  34.153  33.105 1479.2537 09:16:07.11M
2018-04-07T09:16:14.248Z|I-OCEAN7-304-0616641|  25.78   7.662  34.153  33.105 1479.2531 09:16:12.18M
2018-04-07T09:16:19.314Z|I-OCEAN7-304-0616641|  25.78   7.662  34.144  33.095 1479.2411 09:16:17.24M
2018-04-07T09:16:24.380Z|I-OCEAN7-304-0616641|  25.74   7.661  34.144  33.095 1479.2390 09:16:22.30M
2018-04-07T09:16:29.441Z|I-OCEAN7-304-0616641|  25.74   7.661  34.170  33.124 1479.2742 09:16:27.37M
2018-04-07T09:16:34.508Z|I-OCEAN7-304-0616641|  25.74   7.661  34.108  33.056 1479.1910 09:16:32.43M
2018-04-07T09:16:39.576Z|I-OCEAN7-304-0616641|  25.74   7.663  34.099  33.046 1479.1837 09:16:37.49M
2018-04-07T09:16:44.638Z|I-OCEAN7-304-0616641|  25.79   7.663  34.123  33.071 1479.2159 09:16:42.56M
2018-04-07T09:16:49.704Z|I-OCEAN7-304-0616641|  25.79   7.663  34.123  33.071 1479.2169 09:16:47.62M
2018-04-07T09:16:54.768Z|I-OCEAN7-304-0616641|  25.80   7.663  34.151  33.101 1479.2554 09:16:52.69M
2018-04-07T09:16:59.835Z|I-OCEAN7-304-0616641|  25.84   7.664  34.151  33.101 1479.2576 09:16:57.75M