2018-04-07T09:07:02.938Z|I-OCEAN7-304-0616641|  25.76   7.666  34.150  33.097 1479.2588 09:07:00.83M
2018-04-07T09:07:08.003Z|I-OCEAN7-304-0616641|  25.76   7.665  34.104  33.048 1479.1960 09:07:05.89M
2018-04-07T09:07:13.069Z|I-OCEAN7-304-0616641|  25.76   7.665  34.103  33.048 1479.1942 09:07:10.95M
2018-04-07T09:07:17.873Z|I-OCEAN7-304-0616641|  25.76   7.665  34.133  33.080 1479.2338 09:07:16.04M
2018-04-07T09:07:22.940Z|I-OCEAN7-304-0616641|  25.76   7.665  34.096  33.041 1479.1849 09:07:20.83M
2018-04-07T09:07:28.007Z|I-OCEAN7-304-0616641|  25.71   7.665  34.103  33.048 1479.1937 09:07:25.89M
2018-04-07T09:07:33.068Z|I-OCEAN7-304-0616641|  25.76   7.664  34.053  32.995 1479.1265 09:07:30.96M
2018-04-07T09:07:38.227Z|I-OCEAN7-304-0616641|  25.76   7.664  34.062  33.004 1479.1382 09:07:36.04M
2018-04-07T09:07:43.199Z|I-OCEAN7-304-0616641|  25.76   7.664  34.063  33.006 1479.1396 09:07:41.19M
2018-04-07T09:07:48.265Z|I-OCEAN7-304-0616641|  25.76   7.664  34.065  33.009 1479.1415 09:07:46.17M
2018-04-07T09:07:53.331Z|I-OCEAN7-304-0616641|  25.81   7.664  34.088  33.033 1479.1721 09:07:51.23M
2018-04-07T09:07:58.394Z|I-OCEAN7-304-0616641|  25.75   7.664  34.145  33.094 1479.2460 09:07:56.30M