2018-04-07T09:05:01.639Z|I-OCEAN7-304-0616641|  25.74   7.662  34.034  32.976 1479.0940 09:04:59.53M
2018-04-07T09:05:06.705Z|I-OCEAN7-304-0616641|  25.74   7.662  34.095  33.043 1479.1764 09:05:04.59M
2018-04-07T09:05:11.769Z|I-OCEAN7-304-0616641|  25.74   7.662  34.153  33.104 1479.2528 09:05:09.66M
2018-04-07T09:05:16.834Z|I-OCEAN7-304-0616641|  25.70   7.661  34.117  33.066 1479.2025 09:05:14.72M
2018-04-07T09:05:21.899Z|I-OCEAN7-304-0616641|  25.71   7.661  34.127  33.077 1479.2150 09:05:19.78M
2018-04-07T09:05:26.964Z|I-OCEAN7-304-0616641|  25.77   7.660  34.128  33.079 1479.2150 09:05:24.85M
2018-04-07T09:05:32.029Z|I-OCEAN7-304-0616641|  25.71   7.660  34.129  33.081 1479.2151 09:05:29.91M
2018-04-07T09:05:37.094Z|I-OCEAN7-304-0616641|  25.71   7.661  34.129  33.079 1479.2174 09:05:35.97M
2018-04-07T09:05:42.158Z|I-OCEAN7-304-0616641|  25.70   7.661  34.115  33.065 1479.1993 09:05:40.06M
2018-04-07T09:05:47.227Z|I-OCEAN7-304-0616641|  25.74   7.661  34.078  33.025 1479.1504 09:05:45.12M
2018-04-07T09:05:52.290Z|I-OCEAN7-304-0616641|  25.72   7.661  34.116  33.066 1479.2014 09:05:50.19M
2018-04-07T09:05:57.353Z|I-OCEAN7-304-0616641|  25.73   7.661  34.116  33.065 1479.2019 09:05:55.25M