2018-04-07T09:03:00.079Z|I-OCEAN7-304-0616641|  25.73   7.662  34.133  33.083 1479.2268 09:02:57.95M
2018-04-07T09:03:05.141Z|I-OCEAN7-304-0616641|  25.67   7.662  34.176  33.129 1479.2828 09:03:03.04M
2018-04-07T09:03:10.210Z|I-OCEAN7-304-0616641|  25.75   7.663  34.166  33.118 1479.2728 09:03:08.10M
2018-04-07T09:03:15.275Z|I-OCEAN7-304-0616641|  25.73   7.663  34.121  33.070 1479.2123 09:03:13.17M
2018-04-07T09:03:20.339Z|I-OCEAN7-304-0616641|  25.72   7.663  34.143  33.093 1479.2418 09:03:18.23M
2018-04-07T09:03:25.403Z|I-OCEAN7-304-0616641|  25.73   7.663  34.167  33.119 1479.2744 09:03:23.29M
2018-04-07T09:03:30.471Z|I-OCEAN7-304-0616641|  25.73   7.663  34.135  33.084 1479.2301 09:03:28.36M
2018-04-07T09:03:35.534Z|I-OCEAN7-304-0616641|  25.69   7.662  34.145  33.096 1479.2433 09:03:33.42M
2018-04-07T09:03:40.598Z|I-OCEAN7-304-0616641|  25.71   7.662  34.117  33.066 1479.2050 09:03:38.48M
2018-04-07T09:03:45.666Z|I-OCEAN7-304-0616641|  25.71   7.662  34.046  32.990 1479.1090 09:03:43.55M
2018-04-07T09:03:50.730Z|I-OCEAN7-304-0616641|  25.72   7.661  34.018  32.960 1479.0715 09:03:48.61M
2018-04-07T09:03:55.794Z|I-OCEAN7-304-0616641|  25.69   7.661  34.074  33.020 1479.1459 09:03:53.68M